FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,772 Value ($000) $0 Avg Close $46.94 Range $41.34 - $50.37
Q4 2024
Shares 3,898 Value ($000) $0 Avg Close $38.15 Range $33.79 - $41.56
Q4 2022
Shares 4,731 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 9,456 Value ($000) $435 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 23,714 Value ($000) $1,184 Avg Close $24.63 Range $22.02 - $27.65
Q4 2021
Shares 14,307 Value ($000) $917 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 9,432 Value ($000) $487 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 5,885 Value ($000) $306 Avg Close $23.29 Range $21.65 - $24.35
Q4 2020
Shares 10,155 Value ($000) $496 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 8,379 Value ($000) $378 Avg Close $20.06 Range $18.42 - $21.79
Q1 2020
Shares 15,969 Value ($000) $499 Avg Close $15.16 Range $11.53 - $16.97
Q2 2018
Shares 14,154 Value ($000) $681 Avg Close $10.63 Range $9.90 - $11.44
Q2 2015
Shares 6,140 Value ($000) $259 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 73,626 Value ($000) $3,051 Avg Close $8.09 Range $7.41 - $9.02
Q3 2014
Shares 7,081 Value ($000) $318 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 43,513 Value ($000) $2,153 Avg Close $9.11 Range $8.73 - $9.58
Q4 2013
Shares 10,335 Value ($000) $491 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 5,635 Value ($000) $283 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 18,876 Value ($000) $864 Avg Close $8.84 Range $8.02 - $9.59