FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 498,530 Value ($000) $24,343 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 489,496 Value ($000) $22,071 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 471,879 Value ($000) $20,216 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 434,994 Value ($000) $13,594 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 345,163 Value ($000) $12,754 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 299,075 Value ($000) $9,771 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 353,754 Value ($000) $11,529 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 165,533 Value ($000) $10,645 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 148,046 Value ($000) $7,741 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 122,020 Value ($000) $7,079 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 113,248 Value ($000) $5,450 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 121,113 Value ($000) $6,611 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 114,792 Value ($000) $6,278 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 105,846 Value ($000) $4,824 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 111,317 Value ($000) $4,846 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 102,114 Value ($000) $5,258 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 82,542 Value ($000) $3,878 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 81,862 Value ($000) $3,420 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 77,653 Value ($000) $3,447 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 74,469 Value ($000) $3,649 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 59,490 Value ($000) $2,428 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 56,296 Value ($000) $2,061 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 58,086 Value ($000) $2,450 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 49,440 Value ($000) $2,049 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 54,990 Value ($000) $2,615 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 56,766 Value ($000) $2,549 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 59,686 Value ($000) $2,954 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 58,020 Value ($000) $2,860 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 47,920 Value ($000) $2,277 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 44,902 Value ($000) $2,257 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 41,387 Value ($000) $1,895 Avg Close $8.84 Range $8.02 - $9.59