FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,627 Value ($000) $2,112 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 52,454 Value ($000) $2,572 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 57,916 Value ($000) $2,432 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 29,382 Value ($000) $2,279 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 27,426 Value ($000) $1,972 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 27,324 Value ($000) $1,951 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 27,270 Value ($000) $1,777 Avg Close $32.62 Range $29.97 - $37.14
Q2 2019
Shares 18,366 Value ($000) $599 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 8,720 Value ($000) $561 Avg Close $12.63 Range $10.38 - $13.57