FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 116,681 Value ($000) $7,332 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 117,758 Value ($000) $9,084 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 8,227 Value ($000) $533 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 8,325 Value ($000) $455 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 8,311 Value ($000) $490 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 8,119 Value ($000) $438 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 8,017 Value ($000) $379 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 8,011 Value ($000) $369 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 8,011 Value ($000) $400 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 8,011 Value ($000) $476 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 8,168 Value ($000) $523 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 8,168 Value ($000) $422 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 8,168 Value ($000) $425 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 8,388 Value ($000) $422 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 8,522 Value ($000) $416 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 9,770 Value ($000) $441 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 9,910 Value ($000) $414 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 10,010 Value ($000) $313 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 10,831 Value ($000) $400 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 10,738 Value ($000) $351 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 10,870 Value ($000) $354 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 5,428 Value ($000) $349 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 5,560 Value ($000) $291 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 5,213 Value ($000) $302 Avg Close $11.78 Range $9.75 - $12.67
Q4 2016
Shares 1,189 Value ($000) $56 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 128,167 Value ($000) $5,355 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 133,985 Value ($000) $5,948 Avg Close $8.87 Range $8.20 - $9.46