FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,667 Value ($000) $3,197 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 72,379 Value ($000) $3,549 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 68,953 Value ($000) $2,896 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 27,210 Value ($000) $2,110 Avg Close $36.85 Range $34.62 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,667	$3,197	$42.03	$38.97 - $48.84
Q3 2025	72,379	$3,549	$46.94	$41.34 - $50.37
Q2 2025	68,953	$2,896	$40.11	$34.77 - $42.68
Q1 2025	27,210	$2,110	$36.85	$34.62 - $40.45