FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,639 Value ($000) $5 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 123,399 Value ($000) $6 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 128,816 Value ($000) $5 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 67,198 Value ($000) $5 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 65,313 Value ($000) $5 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 109,945 Value ($000) $8 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 155,825 Value ($000) $10 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 101,250 Value ($000) $8 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 113,550 Value ($000) $7 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 111,215 Value ($000) $6 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 113,685 Value ($000) $7 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 132,580 Value ($000) $7 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 134,130 Value ($000) $6 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 152,410 Value ($000) $7,016 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 165,540 Value ($000) $8,263 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 139,215 Value ($000) $8,268 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 146,285 Value ($000) $9,370 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 159,610 Value ($000) $8,236 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 163,124 Value ($000) $8,482 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 165,573 Value ($000) $8,324 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 174,453 Value ($000) $8,518 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 179,801 Value ($000) $8,106 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 193,612 Value ($000) $8,293 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 233,011 Value ($000) $7,281 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 216,376 Value ($000) $7,994 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 208,668 Value ($000) $6,816 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 193,050 Value ($000) $6,290 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 90,101 Value ($000) $5,793 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 92,709 Value ($000) $4,845 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 90,974 Value ($000) $5,276 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 55,605 Value ($000) $2,675 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 45,185 Value ($000) $2,464 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 38,785 Value ($000) $2,119 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 19,045 Value ($000) $868 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 3,535 Value ($000) $153 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 8,015 Value ($000) $412 Avg Close $9.94 Range $9.10 - $10.46
Q2 2016
Shares 22,680 Value ($000) $1,006 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 34,869 Value ($000) $1,708 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 21,124 Value ($000) $861 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 8,860 Value ($000) $324 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 8,860 Value ($000) $373 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 8,860 Value ($000) $367 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 8,860 Value ($000) $421 Avg Close $8.34 Range $7.45 - $9.03
Q2 2014
Shares 8,550 Value ($000) $423 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 8,250 Value ($000) $406 Avg Close $8.57 Range $7.79 - $9.32