FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3 Value ($000) $0 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 3 Value ($000) $0 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 3 Value ($000) $0 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 463 Value ($000) $19 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 705 Value ($000) $26 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 703 Value ($000) $30 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 701 Value ($000) $29 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 700 Value ($000) $33 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 699 Value ($000) $31 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 697 Value ($000) $35 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 696 Value ($000) $34 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 232 Value ($000) $11 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 231 Value ($000) $12 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 229 Value ($000) $11 Avg Close $8.84 Range $8.02 - $9.59