FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606,077 Value ($000) $64,451 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,595,635 Value ($000) $78,250 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,557,443 Value ($000) $65,412 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 778,807 Value ($000) $60,395 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 751,130 Value ($000) $54,014 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 754,365 Value ($000) $53,877 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 756,189 Value ($000) $47,519 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 745,809 Value ($000) $57,532 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 726,053 Value ($000) $47,027 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 738,876 Value ($000) $40,372 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 793,054 Value ($000) $46,782 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 948,332 Value ($000) $51 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 845,185 Value ($000) $40 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 775,835 Value ($000) $35,720 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 722,546 Value ($000) $36,069 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 662,027 Value ($000) $39,324 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 607,410 Value ($000) $38,911 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 587,826 Value ($000) $30,338 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 548,102 Value ($000) $28,501 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 540,795 Value ($000) $27,191 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 496,758 Value ($000) $24,256 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 476,567 Value ($000) $21,488 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 467,870 Value ($000) $20,043 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 449,670 Value ($000) $14,056 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 475,321 Value ($000) $17,563 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 455,617 Value ($000) $14,885 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 464,172 Value ($000) $15,127 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 228,956 Value ($000) $14,724 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 208,127 Value ($000) $10,879 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 36,955 Value ($000) $2,144 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 32,195 Value ($000) $1,550 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 35,564 Value ($000) $1,941 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 40,225 Value ($000) $2,200 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 39,737 Value ($000) $1,811 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 35,073 Value ($000) $1,527 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 21,268 Value ($000) $1,095 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 21,008 Value ($000) $987 Avg Close $8.65 Range $7.38 - $9.73