FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,098,838 Value ($000) $646,046 Avg Close $42.03 Range $38.97 - $48.84
Q2 2025
Shares 15,205,897 Value ($000) $638,648 Avg Close $40.11 Range $34.77 - $42.68
Q4 2024
Shares 7,266,831 Value ($000) $522,558 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 7,095,225 Value ($000) $506,741 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 7,060,225 Value ($000) $443,665 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 6,762,271 Value ($000) $521,642 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 6,260,819 Value ($000) $405,513 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,082,276 Value ($000) $332,336 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,033,964 Value ($000) $355,944 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,862,420 Value ($000) $316,219 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 5,675,607 Value ($000) $268,570 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 5,304,556 Value ($000) $244,222 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 5,186,897 Value ($000) $258,930 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 5,087,322 Value ($000) $302,187 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 5,128,842 Value ($000) $328,554 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,883,503 Value ($000) $252,038 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 3,657,096 Value ($000) $190,169 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,316,850 Value ($000) $267,331 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 5,201,895 Value ($000) $254,009 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 6,046,171 Value ($000) $272,622 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 5,975,984 Value ($000) $256,011 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 5,812,211 Value ($000) $181,632 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 5,884,211 Value ($000) $217,422 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 5,884,211 Value ($000) $192,237 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 5,866,611 Value ($000) $191,193 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 2,857,943 Value ($000) $183,795 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 2,596,210 Value ($000) $135,756 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 2,576,716 Value ($000) $149,501 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 2,632,126 Value ($000) $126,685 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 2,799,209 Value ($000) $152,809 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 2,799,209 Value ($000) $153,088 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 2,882,726 Value ($000) $131,395 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 2,212,393 Value ($000) $96,305 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 2,034,196 Value ($000) $104,761 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 2,090,063 Value ($000) $98,191 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 2,090,063 Value ($000) $83,403 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 2,222,337 Value ($000) $98,649 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 2,317,717 Value ($000) $113,568 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 2,474,882 Value ($000) $101,024 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 2,393,382 Value ($000) $87,622 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 2,331,559 Value ($000) $98,345 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 2,187,605 Value ($000) $90,644 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 2,027,364 Value ($000) $96,422 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 1,964,771 Value ($000) $88,218 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 1,964,771 Value ($000) $97,236 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 1,964,771 Value ($000) $96,902 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 1,964,771 Value ($000) $93,346 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 2,140,848 Value ($000) $107,577 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 2,344,920 Value ($000) $107,514 Avg Close $8.84 Range $8.02 - $9.59
Q1 2013
Shares 2,344,920 Value ($000) $120,412 Avg Close $8.99 Range $8.20 - $9.60
Q3 2012
Shares 2,376,734 Value ($000) $102,176 Avg Close — Range —
Q2 2012
Shares 2,368,563 Value ($000) $102,132 Avg Close — Range —