FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,350 Value ($000) $207 Avg Close $8.34 Range $7.45 - $9.03

Q2 2014

Shares 8,050 Value ($000) $398 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 7,850 Value ($000) $387 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 8,150 Value ($000) $387 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 7,700 Value ($000) $387 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 7,560 Value ($000) $346 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,350	$207	$8.34	$7.45 - $9.03
Q2 2014	8,050	$398	$9.11	$8.73 - $9.58
Q1 2014	7,850	$387	$8.57	$7.79 - $9.32
Q4 2013	8,150	$387	$8.75	$8.03 - $9.48
Q3 2013	7,700	$387	$8.59	$7.94 - $9.35
Q2 2013	7,560	$346	$8.84	$8.02 - $9.59