FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,901 Value ($000) $237 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 5,894 Value ($000) $289 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 6,036 Value ($000) $254 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,970 Value ($000) $230 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 2,967 Value ($000) $213 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 2,885 Value ($000) $206 Avg Close $32.92 Range $29.72 - $35.31
Q1 2024
Shares 2,960 Value ($000) $228 Avg Close $33.99 Range $29.37 - $38.06
Q1 2022
Shares 3,418 Value ($000) $203 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,414 Value ($000) $219 Avg Close $26.67 Range $22.84 - $29.32
Q1 2021
Shares 4,230 Value ($000) $213 Avg Close $21.29 Range $19.34 - $22.99