FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,218 Value ($000) $450 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 11,218 Value ($000) $550 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 11,418 Value ($000) $480 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,809 Value ($000) $450 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,348 Value ($000) $456 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 6,348 Value ($000) $453 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,348 Value ($000) $399 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 6,281 Value ($000) $485 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 6,250 Value ($000) $405 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,250 Value ($000) $342 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,150 Value ($000) $363 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 6,250 Value ($000) $337 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 6,110 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 6,050 Value ($000) $279 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 6,050 Value ($000) $302 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 6,300 Value ($000) $374 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 6,300 Value ($000) $404 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 5,900 Value ($000) $304 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 5,900 Value ($000) $307 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,900 Value ($000) $297 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 5,900 Value ($000) $288 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 5,900 Value ($000) $266 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 6,050 Value ($000) $259 Avg Close $16.59 Range $12.92 - $18.78
Q4 2019
Shares 6,150 Value ($000) $227 Avg Close $15.30 Range $12.85 - $16.26
Q4 2016
Shares 4,665 Value ($000) $219 Avg Close $8.65 Range $7.38 - $9.73
Q2 2016
Shares 4,740 Value ($000) $210 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 5,505 Value ($000) $270 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 5,885 Value ($000) $240 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 8,060 Value ($000) $295 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 8,960 Value ($000) $378 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 9,516 Value ($000) $394 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 5,690 Value ($000) $271 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 5,690 Value ($000) $255 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 5,690 Value ($000) $282 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 5,715 Value ($000) $282 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 5,815 Value ($000) $276 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 5,815 Value ($000) $292 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 5,815 Value ($000) $266 Avg Close $8.84 Range $8.02 - $9.59