FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,744 Value ($000) $3,642 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 97,823 Value ($000) $4,797 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 97,116 Value ($000) $4,079 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 53,751 Value ($000) $4,168 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 53,987 Value ($000) $3,882 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 53,668 Value ($000) $3,833 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 54,559 Value ($000) $3,622 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 57,664 Value ($000) $4,448 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 63,892 Value ($000) $4,138 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 65,010 Value ($000) $3,552 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 66,437 Value ($000) $3,919 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 71,985 Value ($000) $3,883 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 72,569 Value ($000) $3,434 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 73,666 Value ($000) $3,392 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 72,709 Value ($000) $3,958 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 71,749 Value ($000) $4,262 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 68,589 Value ($000) $4,394 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 66,417 Value ($000) $3,428 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 63,047 Value ($000) $3,278 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 55,642 Value ($000) $2,798 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 53,187 Value ($000) $2,597 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 45,799 Value ($000) $2,065 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 41,703 Value ($000) $1,787 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 43,839 Value ($000) $1,370 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 40,197 Value ($000) $1,485 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 33,197 Value ($000) $1,085 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 31,414 Value ($000) $1,024 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 14,062 Value ($000) $904 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 11,032 Value ($000) $577 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 3,966 Value ($000) $230 Avg Close $11.78 Range $9.75 - $12.67