FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,685 Value ($000) $201 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 3,685 Value ($000) $202 Avg Close $10.04 Range $8.57 - $11.25
Q2 2015
Shares 60,230 Value ($000) $2,541 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 59,880 Value ($000) $2,481 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 59,330 Value ($000) $2,822 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 92,800 Value ($000) $4,167 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 258,418 Value ($000) $12,789 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 261,189 Value ($000) $12,877 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 246,372 Value ($000) $11,705 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 234,463 Value ($000) $11,786 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 108,205 Value ($000) $4,955 Avg Close $8.84 Range $8.02 - $9.59