FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,450 Value ($000) $243 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 4,450 Value ($000) $203 Avg Close $8.67 Range $8.02 - $9.32
Q1 2017
Shares 4,580 Value ($000) $236 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 15,079 Value ($000) $708 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 15,178 Value ($000) $634 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 15,753 Value ($000) $699 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 16,162 Value ($000) $792 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 31,027 Value ($000) $1,267 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 38,477 Value ($000) $1,409 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 42,690 Value ($000) $1,801 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 44,430 Value ($000) $1,841 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 42,292 Value ($000) $2,011 Avg Close $8.34 Range $7.45 - $9.03