FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 45,414 Value ($000) $2,016 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 58,570 Value ($000) $2,870 Avg Close $8.38 Range $6.73 - $9.66

Q2 2014

Shares 45,226 Value ($000) $2,238 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 42,438 Value ($000) $2,093 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 41,905 Value ($000) $1,991 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 47,998 Value ($000) $2,413 Avg Close $8.59 Range $7.94 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	45,414	$2,016	$8.87	$8.20 - $9.46
Q1 2016	58,570	$2,870	$8.38	$6.73 - $9.66
Q2 2014	45,226	$2,238	$9.11	$8.73 - $9.58
Q1 2014	42,438	$2,093	$8.57	$7.79 - $9.32
Q4 2013	41,905	$1,991	$8.75	$8.03 - $9.48
Q3 2013	47,998	$2,413	$8.59	$7.94 - $9.35