FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,190 Value ($000) $248 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 6,190 Value ($000) $304 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 6,190 Value ($000) $260 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,095 Value ($000) $240 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,095 Value ($000) $223 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,095 Value ($000) $221 Avg Close $32.92 Range $29.72 - $35.31
Q1 2024
Shares 3,095 Value ($000) $239 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,095 Value ($000) $200 Avg Close $28.68 Range $25.51 - $31.44
Q1 2018
Shares 9,513 Value ($000) $519 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 9,213 Value ($000) $504 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 4,613 Value ($000) $210 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 4,613 Value ($000) $200 Avg Close $8.97 Range $8.38 - $10.48