FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 174 Value ($000) $11 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 328 Value ($000) $18 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 328 Value ($000) $19 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 328 Value ($000) $18 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 174 Value ($000) $8 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 174 Value ($000) $8 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 2,583 Value ($000) $129 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 2,583 Value ($000) $153 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 2,615 Value ($000) $168 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 2,409 Value ($000) $124 Avg Close $24.41 Range $23.10 - $25.41
Q1 2020
Shares 522 Value ($000) $16 Avg Close $15.16 Range $11.53 - $16.97