FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,405 Value ($000) $706 Avg Close $46.94 Range $41.34 - $50.37
Q1 2025
Shares 9,267 Value ($000) $719 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 136,958 Value ($000) $9,849 Avg Close $38.15 Range $33.79 - $41.56