FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,660,022 Value ($000) $1,109,997 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 31,086,028 Value ($000) $1,524,459 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 34,851,036 Value ($000) $1,463,743 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 18,542,782 Value ($000) $1,437,993 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 19,535,881 Value ($000) $1,404,825 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 20,892,219 Value ($000) $1,492,122 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 21,689,025 Value ($000) $1,362,938 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 22,264,099 Value ($000) $1,717,453 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 23,310,050 Value ($000) $1,509,792 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 24,126,427 Value ($000) $1,318,268 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 24,620,199 Value ($000) $1,452,346 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 25,750,289 Value ($000) $1,388,971 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 26,225,542 Value ($000) $1,240,993 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 26,933,292 Value ($000) $1,240,009 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 27,111,528 Value ($000) $1,353,407 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 27,171,670 Value ($000) $1,613,997 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 27,831,702 Value ($000) $1,782,898 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 28,084,315 Value ($000) $1,449,432 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 29,537,970 Value ($000) $1,535,976 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 31,387,087 Value ($000) $1,578,142 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 30,941,039 Value ($000) $1,510,850 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 30,660,859 Value ($000) $1,382,500 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 31,298,052 Value ($000) $1,340,810 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 30,939,619 Value ($000) $966,864 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 32,154,714 Value ($000) $1,188,116 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 32,233,236 Value ($000) $1,053,061 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 31,430,053 Value ($000) $1,024,304 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 16,347,064 Value ($000) $1,051,278 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 15,859,900 Value ($000) $829,314 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 14,725,234 Value ($000) $854,358 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 14,566,973 Value ($000) $701,107 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 16,275,621 Value ($000) $888,487 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 16,263,173 Value ($000) $889,434 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 16,219,944 Value ($000) $739,306 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 14,922,759 Value ($000) $649,589 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 15,049,945 Value ($000) $775,071 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 15,127,894 Value ($000) $710,710 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 16,574,104 Value ($000) $692,466 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 16,619,001 Value ($000) $737,716 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 16,764,654 Value ($000) $821,467 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 16,839,630 Value ($000) $687,394 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 17,783,261 Value ($000) $651,048 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 18,415,210 Value ($000) $776,756 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 18,323,784 Value ($000) $759,245 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 17,538,195 Value ($000) $834,116 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 14,212,917 Value ($000) $638,159 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 14,168,869 Value ($000) $701,216 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 14,099,933 Value ($000) $695,127 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 13,948,518 Value ($000) $662,694 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 13,646,484 Value ($000) $686,009 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 13,739,922 Value ($000) $629,151 Avg Close $8.84 Range $8.02 - $9.59