FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931 Value ($000) $37 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 416 Value ($000) $20 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 518 Value ($000) $22 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 262 Value ($000) $20 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 136 Value ($000) $10 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 131 Value ($000) $9 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 136 Value ($000) $9 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 155 Value ($000) $12 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 79 Value ($000) $5 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 23 Value ($000) $1 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 23 Value ($000) $1 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5 Value ($000) $0 Avg Close $23.90 Range $21.20 - $25.85
Q3 2022
Shares 48 Value ($000) $2 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 82 Value ($000) $4 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 13 Value ($000) $1 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 13 Value ($000) $1 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 13 Value ($000) $1 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 13 Value ($000) $1 Avg Close $23.29 Range $21.65 - $24.35
Q4 2020
Shares 61 Value ($000) $3 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 22 Value ($000) $1 Avg Close $20.06 Range $18.42 - $21.79
Q1 2018
Shares 46 Value ($000) $3 Avg Close $11.23 Range $10.45 - $12.00
Q4 2014
Shares 123 Value ($000) $6 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 123 Value ($000) $6 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 123 Value ($000) $6 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 123 Value ($000) $6 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 145 Value ($000) $7 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 745 Value ($000) $37 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 987 Value ($000) $45 Avg Close $8.84 Range $8.02 - $9.59