FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,273 Value ($000) $9,562 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 91,973 Value ($000) $4,510 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 160,210 Value ($000) $6,729 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 18,954 Value ($000) $1,470 Avg Close $36.85 Range $34.62 - $40.45
Q2 2023
Shares 68,000 Value ($000) $4,011 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 80,000 Value ($000) $4,315 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 45,000 Value ($000) $2,129 Avg Close $22.64 Range $20.15 - $24.81
Q4 2018
Shares 34,700 Value ($000) $1,814 Avg Close $11.28 Range $10.02 - $12.62
Q2 2018
Shares 21,700 Value ($000) $1,044 Avg Close $10.63 Range $9.90 - $11.44