FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,723 Value ($000) $552 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 15,717 Value ($000) $988 Avg Close $32.62 Range $29.97 - $37.14
Q3 2023
Shares 29,281 Value ($000) $1,600 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 82,046 Value ($000) $4,840 Avg Close $25.68 Range $23.49 - $27.88
Q2 2021
Shares 48,164 Value ($000) $2,504 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 4,060 Value ($000) $204 Avg Close $21.29 Range $19.34 - $22.99
Q4 2017
Shares 233,086 Value ($000) $12,747 Avg Close $10.04 Range $8.57 - $11.25
Q2 2016
Shares 458,710 Value ($000) $20,362 Avg Close $8.87 Range $8.20 - $9.46
Q2 2015
Shares 792,837 Value ($000) $33,442 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 802,645 Value ($000) $33,257 Avg Close $8.09 Range $7.41 - $9.02