FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673,438 Value ($000) $27 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 696,623 Value ($000) $34 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 732,268 Value ($000) $31 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 359,092 Value ($000) $28 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 385,919 Value ($000) $28 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 310,963 Value ($000) $22 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 308,002 Value ($000) $19 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 270,180 Value ($000) $21 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 267,841 Value ($000) $17 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 273,477 Value ($000) $15 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 266,604 Value ($000) $16 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 233,219 Value ($000) $13 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 212,962 Value ($000) $10 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 179,644 Value ($000) $8,271 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 217,011 Value ($000) $10,833 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 183,644 Value ($000) $10,908 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 182,132 Value ($000) $11,667 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 171,315 Value ($000) $8,842 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 169,515 Value ($000) $8,815 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 143,022 Value ($000) $7,191 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 132,375 Value ($000) $6,464 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 127,375 Value ($000) $5,743 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 126,575 Value ($000) $5,422 Avg Close $16.59 Range $12.92 - $18.78
Q4 2015
Shares 30,412 Value ($000) $1,241 Avg Close $7.54 Range $6.55 - $8.04