FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,516 Value ($000) $422 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 9,348 Value ($000) $458 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,748 Value ($000) $241 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,492 Value ($000) $271 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,536 Value ($000) $254 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,262 Value ($000) $233 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,199 Value ($000) $201 Avg Close $32.62 Range $29.97 - $37.14
Q1 2021
Shares 8,306 Value ($000) $418 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 8,306 Value ($000) $406 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 8,306 Value ($000) $375 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 8,306 Value ($000) $356 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 8,918 Value ($000) $279 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 8,918 Value ($000) $330 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 8,918 Value ($000) $291 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 8,612 Value ($000) $281 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 4,459 Value ($000) $287 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 4,459 Value ($000) $233 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 4,459 Value ($000) $259 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 4,459 Value ($000) $215 Avg Close $10.63 Range $9.90 - $11.44