FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202 Value ($000) $48 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,082 Value ($000) $53 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,082 Value ($000) $45 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 642 Value ($000) $50 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 801 Value ($000) $58 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 824 Value ($000) $59 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 1,069 Value ($000) $67 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 801 Value ($000) $62 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 801 Value ($000) $52 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 801 Value ($000) $48 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 801 Value ($000) $46 Avg Close $25.68 Range $23.49 - $27.88
Q4 2022
Shares 262 Value ($000) $12 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 288 Value ($000) $13 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 438 Value ($000) $22 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 516 Value ($000) $31 Avg Close $25.41 Range $22.24 - $29.03