FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,574,160 Value ($000) $63,171 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 1,513,718 Value ($000) $74,233 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 1,753,459 Value ($000) $73,645 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 391,932 Value ($000) $30,394 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 357,489 Value ($000) $25,707 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 346,530 Value ($000) $24,749 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 314,563 Value ($000) $19,767 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 244,383 Value ($000) $18,852 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 221,076 Value ($000) $14,319 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 203,748 Value ($000) $11,133 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 213,891 Value ($000) $12,617 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 239,037 Value ($000) $12,894 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 209,224 Value ($000) $9,901 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 203,546 Value ($000) $9,371 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 203,162 Value ($000) $10,142 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 184,981 Value ($000) $10,988 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 177,610 Value ($000) $11,378 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 181,968 Value ($000) $9,391 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 150,325 Value ($000) $7,817 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 149,107 Value ($000) $7,497 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 181,645 Value ($000) $8,870 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 155,250 Value ($000) $7,000 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 135,050 Value ($000) $5,786 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 150,861 Value ($000) $4,714 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 118,691 Value ($000) $4,386 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 118,933 Value ($000) $3,886 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 111,120 Value ($000) $3,621 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 54,093 Value ($000) $3,479 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 49,354 Value ($000) $2,581 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 280,201 Value ($000) $16,257 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 286,877 Value ($000) $13,807 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 263,688 Value ($000) $14,395 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 259,837 Value ($000) $14,211 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 23,877 Value ($000) $1,092 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 22,169 Value ($000) $964 Avg Close $8.97 Range $8.38 - $10.48

Q3 2016

Shares 24,030 Value ($000) $996 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 21,791 Value ($000) $966 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 53,677 Value ($000) $2,545 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 96,378 Value ($000) $3,833 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 49,722 Value ($000) $1,830 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 52,861 Value ($000) $2,222 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 50,437 Value ($000) $2,080 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 46,733 Value ($000) $2,223 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 48,916 Value ($000) $2,178 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 43,892 Value ($000) $2,172 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 58,053 Value ($000) $2,862 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 28,906 Value ($000) $1,373 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 25,576 Value ($000) $1,230 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 39,722 Value ($000) $1,819 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,574,160	$63,171	$42.03	$38.97 - $48.84
Q3 2025	1,513,718	$74,233	$46.94	$41.34 - $50.37
Q2 2025	1,753,459	$73,645	$40.11	$34.77 - $42.68
Q1 2025	391,932	$30,394	$36.85	$34.62 - $40.45
Q4 2024	357,489	$25,707	$38.15	$33.79 - $41.56
Q3 2024	346,530	$24,749	$32.92	$29.72 - $35.31
Q2 2024	314,563	$19,767	$32.62	$29.97 - $37.14
Q1 2024	244,383	$18,852	$33.99	$29.37 - $38.06
Q4 2023	221,076	$14,319	$28.68	$25.51 - $31.44
Q3 2023	203,748	$11,133	$26.81	$25.46 - $27.94
Q2 2023	213,891	$12,617	$25.68	$23.49 - $27.88
Q1 2023	239,037	$12,894	$23.90	$21.20 - $25.85
Q4 2022	209,224	$9,901	$22.64	$20.15 - $24.81
Q3 2022	203,546	$9,371	$23.19	$20.91 - $26.10
Q2 2022	203,162	$10,142	$24.63	$22.02 - $27.65
Q1 2022	184,981	$10,988	$25.41	$22.24 - $29.03
Q4 2021	177,610	$11,378	$26.67	$22.84 - $29.32
Q3 2021	181,968	$9,391	$24.41	$23.10 - $25.41
Q2 2021	150,325	$7,817	$23.29	$21.65 - $24.35
Q1 2021	149,107	$7,497	$21.29	$19.34 - $22.99
Q4 2020	181,645	$8,870	$20.72	$18.71 - $22.36
Q3 2020	155,250	$7,000	$20.06	$18.42 - $21.79
Q2 2020	135,050	$5,786	$16.59	$12.92 - $18.78
Q1 2020	150,861	$4,714	$15.16	$11.53 - $16.97
Q4 2019	118,691	$4,386	$15.30	$12.85 - $16.26
Q3 2019	118,933	$3,886	$13.23	$12.10 - $14.53
Q2 2019	111,120	$3,621	$13.93	$12.69 - $15.21
Q1 2019	54,093	$3,479	$12.63	$10.38 - $13.57
Q4 2018	49,354	$2,581	$11.28	$10.02 - $12.62
Q3 2018	280,201	$16,257	$11.78	$9.75 - $12.67
Q2 2018	286,877	$13,807	$10.63	$9.90 - $11.44
Q1 2018	263,688	$14,395	$11.23	$10.45 - $12.00
Q4 2017	259,837	$14,211	$10.04	$8.57 - $11.25
Q3 2017	23,877	$1,092	$8.67	$8.02 - $9.32
Q2 2017	22,169	$964	$8.97	$8.38 - $10.48
Q3 2016	24,030	$996	$8.32	$7.81 - $8.91
Q2 2016	21,791	$966	$8.87	$8.20 - $9.46
Q1 2016	53,677	$2,545	$8.38	$6.73 - $9.66
Q4 2015	96,378	$3,833	$7.54	$6.55 - $8.04
Q3 2015	49,722	$1,830	$7.53	$6.82 - $8.10
Q2 2015	52,861	$2,222	$7.94	$7.47 - $8.22
Q1 2015	50,437	$2,080	$8.09	$7.41 - $9.02
Q4 2014	46,733	$2,223	$8.34	$7.45 - $9.03
Q3 2014	48,916	$2,178	$8.47	$8.05 - $9.26
Q2 2014	43,892	$2,172	$9.11	$8.73 - $9.58
Q1 2014	58,053	$2,862	$8.57	$7.79 - $9.32
Q4 2013	28,906	$1,373	$8.75	$8.03 - $9.48
Q3 2013	25,576	$1,230	$8.59	$7.94 - $9.35
Q2 2013	39,722	$1,819	$8.84	$8.02 - $9.59