FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,674 Value ($000) $408 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 9,168 Value ($000) $655 Avg Close $32.92 Range $29.72 - $35.31

Q1 2019

Shares 16,300 Value ($000) $1,048 Avg Close $12.63 Range $10.38 - $13.57

Q2 2016

Shares 15,804 Value ($000) $702 Avg Close $8.87 Range $8.20 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,674	$408	$38.15	$33.79 - $41.56
Q3 2024	9,168	$655	$32.92	$29.72 - $35.31
Q1 2019	16,300	$1,048	$12.63	$10.38 - $13.57
Q2 2016	15,804	$702	$8.87	$8.20 - $9.46