FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,110 Value ($000) $1,935 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 51,411 Value ($000) $2,521 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 48,143 Value ($000) $2,022 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 24,999 Value ($000) $1,939 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 12,678 Value ($000) $912 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 13,173 Value ($000) $941 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 13,870 Value ($000) $872 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 13,565 Value ($000) $1,046 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 13,961 Value ($000) $904 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 13,358 Value ($000) $730 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 13,338 Value ($000) $787 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 14,020 Value ($000) $756 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 13,163 Value ($000) $623 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 14,541 Value ($000) $669 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 14,428 Value ($000) $720 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 14,514 Value ($000) $862 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 16,418 Value ($000) $1,052 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 16,968 Value ($000) $876 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 17,217 Value ($000) $895 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 17,205 Value ($000) $865 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 18,171 Value ($000) $887 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 18,369 Value ($000) $828 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 19,493 Value ($000) $835 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 7,560 Value ($000) $236 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 19,736 Value ($000) $729 Avg Close $15.30 Range $12.85 - $16.26