FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,270 Value ($000) $8 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 215,900 Value ($000) $11 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 196,446 Value ($000) $8 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 99,760 Value ($000) $8 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 98,825 Value ($000) $7 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 88,586 Value ($000) $6 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 88,897 Value ($000) $6 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 79,737 Value ($000) $6 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 115,651 Value ($000) $7 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 131,990 Value ($000) $7 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 404,110 Value ($000) $24 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 194,635 Value ($000) $10 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 183,524 Value ($000) $9 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 125,677 Value ($000) $6 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 124,201 Value ($000) $6 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 141,564 Value ($000) $8 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 126,646 Value ($000) $8 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 151,168 Value ($000) $7,802 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 155,500 Value ($000) $8,086 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 155,500 Value ($000) $7,819 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 153,528 Value ($000) $7,497 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 162,177 Value ($000) $7,312 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 60,183 Value ($000) $2,578 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 71,345 Value ($000) $2,230 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 57,062 Value ($000) $2,108 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 57,062 Value ($000) $1,864 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 57,312 Value ($000) $1,868 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 28,656 Value ($000) $1,843 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 28,531 Value ($000) $1,492 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 28,531 Value ($000) $1,655 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 29,713 Value ($000) $1,430 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 29,713 Value ($000) $1,622 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 31,085 Value ($000) $1,700 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 35,476 Value ($000) $1,617 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 28,564 Value ($000) $1,243 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 28,564 Value ($000) $1,471 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 28,725 Value ($000) $1,350 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 18,978 Value ($000) $793 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 18,978 Value ($000) $842 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 18,978 Value ($000) $930 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 18,978 Value ($000) $775 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 89,912 Value ($000) $3,292 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 224,308 Value ($000) $9,461 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 303,628 Value ($000) $12,580 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 104,625 Value ($000) $4,976 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 99,242 Value ($000) $4,456 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 145,042 Value ($000) $7,178 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 218,522 Value ($000) $10,773 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 20,028 Value ($000) $952 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 20,570 Value ($000) $1,034 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 19,903 Value ($000) $911 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,270	$8	$42.03	$38.97 - $48.84
Q3 2025	215,900	$11	$46.94	$41.34 - $50.37
Q2 2025	196,446	$8	$40.11	$34.77 - $42.68
Q1 2025	99,760	$8	$36.85	$34.62 - $40.45
Q4 2024	98,825	$7	$38.15	$33.79 - $41.56
Q3 2024	88,586	$6	$32.92	$29.72 - $35.31
Q2 2024	88,897	$6	$32.62	$29.97 - $37.14
Q1 2024	79,737	$6	$33.99	$29.37 - $38.06
Q4 2023	115,651	$7	$28.68	$25.51 - $31.44
Q3 2023	131,990	$7	$26.81	$25.46 - $27.94
Q2 2023	404,110	$24	$25.68	$23.49 - $27.88
Q1 2023	194,635	$10	$23.90	$21.20 - $25.85
Q4 2022	183,524	$9	$22.64	$20.15 - $24.81
Q3 2022	125,677	$6	$23.19	$20.91 - $26.10
Q2 2022	124,201	$6	$24.63	$22.02 - $27.65
Q1 2022	141,564	$8	$25.41	$22.24 - $29.03
Q4 2021	126,646	$8	$26.67	$22.84 - $29.32
Q3 2021	151,168	$7,802	$24.41	$23.10 - $25.41
Q2 2021	155,500	$8,086	$23.29	$21.65 - $24.35
Q1 2021	155,500	$7,819	$21.29	$19.34 - $22.99
Q4 2020	153,528	$7,497	$20.72	$18.71 - $22.36
Q3 2020	162,177	$7,312	$20.06	$18.42 - $21.79
Q2 2020	60,183	$2,578	$16.59	$12.92 - $18.78
Q1 2020	71,345	$2,230	$15.16	$11.53 - $16.97
Q4 2019	57,062	$2,108	$15.30	$12.85 - $16.26
Q3 2019	57,062	$1,864	$13.23	$12.10 - $14.53
Q2 2019	57,312	$1,868	$13.93	$12.69 - $15.21
Q1 2019	28,656	$1,843	$12.63	$10.38 - $13.57
Q4 2018	28,531	$1,492	$11.28	$10.02 - $12.62
Q3 2018	28,531	$1,655	$11.78	$9.75 - $12.67
Q2 2018	29,713	$1,430	$10.63	$9.90 - $11.44
Q1 2018	29,713	$1,622	$11.23	$10.45 - $12.00
Q4 2017	31,085	$1,700	$10.04	$8.57 - $11.25
Q3 2017	35,476	$1,617	$8.67	$8.02 - $9.32
Q2 2017	28,564	$1,243	$8.97	$8.38 - $10.48
Q1 2017	28,564	$1,471	$9.94	$9.10 - $10.46
Q4 2016	28,725	$1,350	$8.65	$7.38 - $9.73
Q3 2016	18,978	$793	$8.32	$7.81 - $8.91
Q2 2016	18,978	$842	$8.87	$8.20 - $9.46
Q1 2016	18,978	$930	$8.38	$6.73 - $9.66
Q4 2015	18,978	$775	$7.54	$6.55 - $8.04
Q3 2015	89,912	$3,292	$7.53	$6.82 - $8.10
Q2 2015	224,308	$9,461	$7.94	$7.47 - $8.22
Q1 2015	303,628	$12,580	$8.09	$7.41 - $9.02
Q4 2014	104,625	$4,976	$8.34	$7.45 - $9.03
Q3 2014	99,242	$4,456	$8.47	$8.05 - $9.26
Q2 2014	145,042	$7,178	$9.11	$8.73 - $9.58
Q1 2014	218,522	$10,773	$8.57	$7.79 - $9.32
Q4 2013	20,028	$952	$8.75	$8.03 - $9.48
Q3 2013	20,570	$1,034	$8.59	$7.94 - $9.35
Q2 2013	19,903	$911	$8.84	$8.02 - $9.59