FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 67,259 Value ($000) $3,097 Avg Close $23.19 Range $20.91 - $26.10

Q2 2021

Shares 142,321 Value ($000) $7,401 Avg Close $23.29 Range $21.65 - $24.35

Q1 2018

Shares 6,872 Value ($000) $375 Avg Close $11.23 Range $10.45 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	67,259	$3,097	$23.19	$20.91 - $26.10
Q2 2021	142,321	$7,401	$23.29	$21.65 - $24.35
Q1 2018	6,872	$375	$11.23	$10.45 - $12.00