FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,411 Value ($000) $198 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 3,318 Value ($000) $160 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 2,500 Value ($000) $135 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 1,331 Value ($000) $72 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 1,452 Value ($000) $66 Avg Close $8.67 Range $8.02 - $9.32

Q1 2017

Shares 8,959 Value ($000) $459 Avg Close $9.94 Range $9.10 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,411	$198	$11.78	$9.75 - $12.67
Q2 2018	3,318	$160	$10.63	$9.90 - $11.44
Q1 2018	2,500	$135	$11.23	$10.45 - $12.00
Q4 2017	1,331	$72	$10.04	$8.57 - $11.25
Q3 2017	1,452	$66	$8.67	$8.02 - $9.32
Q1 2017	8,959	$459	$9.94	$9.10 - $10.46