FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,296 Value ($000) $5 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 127,664 Value ($000) $6 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 109,335 Value ($000) $5 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 49,729 Value ($000) $4 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 51,020 Value ($000) $4 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 52,011 Value ($000) $4 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 74,372 Value ($000) $5 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 108,956 Value ($000) $8 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 78,825 Value ($000) $5 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 77,148 Value ($000) $4 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 79,924 Value ($000) $5 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 79,295 Value ($000) $4 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 80,033 Value ($000) $4 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 89,277 Value ($000) $4,110 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 132,084 Value ($000) $6,594 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 130,409 Value ($000) $7,746 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 134,782 Value ($000) $8,634 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 134,348 Value ($000) $6,934 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 127,858 Value ($000) $6,649 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 75,218 Value ($000) $3,782 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 41,226 Value ($000) $2,013 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 45,444 Value ($000) $2,049 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 50,246 Value ($000) $2,153 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 46,229 Value ($000) $1,445 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 66,820 Value ($000) $2,469 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 62,613 Value ($000) $2,046 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 62,788 Value ($000) $2,046 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 31,882 Value ($000) $2,050 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 34,030 Value ($000) $1,779 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 32,940 Value ($000) $1,911 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 33,208 Value ($000) $1,598 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 31,467 Value ($000) $1,718 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 26,257 Value ($000) $1,436 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 33,391 Value ($000) $1,522 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 29,459 Value ($000) $1,282 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 30,781 Value ($000) $1,585 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 47,617 Value ($000) $2,237 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 47,463 Value ($000) $1,983 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 42,906 Value ($000) $1,905 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 38,702 Value ($000) $1,896 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 42,088 Value ($000) $1,718 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 39,902 Value ($000) $1,461 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 33,614 Value ($000) $1,418 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 28,936 Value ($000) $1,199 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 23,964 Value ($000) $1,140 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 24,072 Value ($000) $1,081 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 20,493 Value ($000) $1,014 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 18,437 Value ($000) $909 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 17,269 Value ($000) $820 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 15,324 Value ($000) $770 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 14,249 Value ($000) $652 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,296	$5	$42.03	$38.97 - $48.84
Q3 2025	127,664	$6	$46.94	$41.34 - $50.37
Q2 2025	109,335	$5	$40.11	$34.77 - $42.68
Q1 2025	49,729	$4	$36.85	$34.62 - $40.45
Q4 2024	51,020	$4	$38.15	$33.79 - $41.56
Q3 2024	52,011	$4	$32.92	$29.72 - $35.31
Q2 2024	74,372	$5	$32.62	$29.97 - $37.14
Q1 2024	108,956	$8	$33.99	$29.37 - $38.06
Q4 2023	78,825	$5	$28.68	$25.51 - $31.44
Q3 2023	77,148	$4	$26.81	$25.46 - $27.94
Q2 2023	79,924	$5	$25.68	$23.49 - $27.88
Q1 2023	79,295	$4	$23.90	$21.20 - $25.85
Q4 2022	80,033	$4	$22.64	$20.15 - $24.81
Q3 2022	89,277	$4,110	$23.19	$20.91 - $26.10
Q2 2022	132,084	$6,594	$24.63	$22.02 - $27.65
Q1 2022	130,409	$7,746	$25.41	$22.24 - $29.03
Q4 2021	134,782	$8,634	$26.67	$22.84 - $29.32
Q3 2021	134,348	$6,934	$24.41	$23.10 - $25.41
Q2 2021	127,858	$6,649	$23.29	$21.65 - $24.35
Q1 2021	75,218	$3,782	$21.29	$19.34 - $22.99
Q4 2020	41,226	$2,013	$20.72	$18.71 - $22.36
Q3 2020	45,444	$2,049	$20.06	$18.42 - $21.79
Q2 2020	50,246	$2,153	$16.59	$12.92 - $18.78
Q1 2020	46,229	$1,445	$15.16	$11.53 - $16.97
Q4 2019	66,820	$2,469	$15.30	$12.85 - $16.26
Q3 2019	62,613	$2,046	$13.23	$12.10 - $14.53
Q2 2019	62,788	$2,046	$13.93	$12.69 - $15.21
Q1 2019	31,882	$2,050	$12.63	$10.38 - $13.57
Q4 2018	34,030	$1,779	$11.28	$10.02 - $12.62
Q3 2018	32,940	$1,911	$11.78	$9.75 - $12.67
Q2 2018	33,208	$1,598	$10.63	$9.90 - $11.44
Q1 2018	31,467	$1,718	$11.23	$10.45 - $12.00
Q4 2017	26,257	$1,436	$10.04	$8.57 - $11.25
Q3 2017	33,391	$1,522	$8.67	$8.02 - $9.32
Q2 2017	29,459	$1,282	$8.97	$8.38 - $10.48
Q1 2017	30,781	$1,585	$9.94	$9.10 - $10.46
Q4 2016	47,617	$2,237	$8.65	$7.38 - $9.73
Q3 2016	47,463	$1,983	$8.32	$7.81 - $8.91
Q2 2016	42,906	$1,905	$8.87	$8.20 - $9.46
Q1 2016	38,702	$1,896	$8.38	$6.73 - $9.66
Q4 2015	42,088	$1,718	$7.54	$6.55 - $8.04
Q3 2015	39,902	$1,461	$7.53	$6.82 - $8.10
Q2 2015	33,614	$1,418	$7.94	$7.47 - $8.22
Q1 2015	28,936	$1,199	$8.09	$7.41 - $9.02
Q4 2014	23,964	$1,140	$8.34	$7.45 - $9.03
Q3 2014	24,072	$1,081	$8.47	$8.05 - $9.26
Q2 2014	20,493	$1,014	$9.11	$8.73 - $9.58
Q1 2014	18,437	$909	$8.57	$7.79 - $9.32
Q4 2013	17,269	$820	$8.75	$8.03 - $9.48
Q3 2013	15,324	$770	$8.59	$7.94 - $9.35
Q2 2013	14,249	$652	$8.84	$8.02 - $9.59