FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 26,387 Value ($000) $1,372 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 35,931 Value ($000) $1,807 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 19,001 Value ($000) $927 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 32,458 Value ($000) $1,463 Avg Close $20.06 Range $18.42 - $21.79

Q2 2017

Shares 22,300 Value ($000) $971 Avg Close $8.97 Range $8.38 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	26,387	$1,372	$23.29	$21.65 - $24.35
Q1 2021	35,931	$1,807	$21.29	$19.34 - $22.99
Q4 2020	19,001	$927	$20.72	$18.71 - $22.36
Q3 2020	32,458	$1,463	$20.06	$18.42 - $21.79
Q2 2017	22,300	$971	$8.97	$8.38 - $10.48