FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,526 Value ($000) $429 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 10,393 Value ($000) $747 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 10,360 Value ($000) $740 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 5,088 Value ($000) $320 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 3,008 Value ($000) $232 Avg Close $33.99 Range $29.37 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,526	$429	$36.85	$34.62 - $40.45
Q4 2024	10,393	$747	$38.15	$33.79 - $41.56
Q3 2024	10,360	$740	$32.92	$29.72 - $35.31
Q2 2024	5,088	$320	$32.62	$29.97 - $37.14
Q1 2024	3,008	$232	$33.99	$29.37 - $38.06