FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,455,088 Value ($000) $85,836 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,454,551 Value ($000) $78,458 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,454,046 Value ($000) $68,805 Avg Close $22.64 Range $20.15 - $24.81
Q4 2021
Shares 635,000 Value ($000) $40,678 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 635,000 Value ($000) $32,772 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 635,000 Value ($000) $33,020 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 635,000 Value ($000) $31,928 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 635,000 Value ($000) $31,007 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 635,000 Value ($000) $28,632 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 635,000 Value ($000) $27,203 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 635,000 Value ($000) $19,844 Avg Close $15.16 Range $11.53 - $16.97