FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300,000 Value ($000) $13,059 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 300,000 Value ($000) $15,450 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 300,000 Value ($000) $14,094 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 1,199,000 Value ($000) $50,094 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 5,544,979 Value ($000) $246,142 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 13,629,000 Value ($000) $667,821 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 11,200,389 Value ($000) $457,200 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 9,935,389 Value ($000) $363,735 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 11,270,389 Value ($000) $475,385 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 11,550,000 Value ($000) $478,574 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 11,275,000 Value ($000) $536,239 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 11,275,000 Value ($000) $506,248 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 11,248,750 Value ($000) $556,701 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 11,078,750 Value ($000) $546,404 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 8,580,000 Value ($000) $407,636 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 8,583,300 Value ($000) $431,311 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 8,353,300 Value ($000) $382,999 Avg Close $8.84 Range $8.02 - $9.59