FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $25 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 500 Value ($000) $21 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 250 Value ($000) $19 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 250 Value ($000) $18 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 250 Value ($000) $18 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 250 Value ($000) $16 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 250 Value ($000) $19 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 250 Value ($000) $16 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 250 Value ($000) $14 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 250 Value ($000) $15 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 250 Value ($000) $13 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 250 Value ($000) $12 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 250 Value ($000) $12 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 250 Value ($000) $12 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 250 Value ($000) $15 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 348 Value ($000) $22 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 455 Value ($000) $23 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 360 Value ($000) $19 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 360 Value ($000) $18 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 110 Value ($000) $5 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,410 Value ($000) $199 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 110 Value ($000) $5 Avg Close $16.59 Range $12.92 - $18.78
Q4 2018
Shares 151 Value ($000) $8 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 151 Value ($000) $9 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 151 Value ($000) $7 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 151 Value ($000) $8 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 551 Value ($000) $30 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 151 Value ($000) $7 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 151 Value ($000) $7 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 151 Value ($000) $8 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 161 Value ($000) $8 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 151 Value ($000) $6 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 151 Value ($000) $7 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 151 Value ($000) $7 Avg Close $8.38 Range $6.73 - $9.66
Q2 2015
Shares 330 Value ($000) $14 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 330 Value ($000) $14 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 366 Value ($000) $17 Avg Close $8.34 Range $7.45 - $9.03
Q2 2014
Shares 125 Value ($000) $6 Avg Close $9.11 Range $8.73 - $9.58