FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,300 Value ($000) $574 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 14,314 Value ($000) $702 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 15,700 Value ($000) $659 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 7,850 Value ($000) $609 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 7,850 Value ($000) $564 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 7,850 Value ($000) $561 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 7,950 Value ($000) $500 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 7,950 Value ($000) $613 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 7,950 Value ($000) $515 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 7,950 Value ($000) $434 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 7,950 Value ($000) $469 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 7,950 Value ($000) $429 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 7,950 Value ($000) $376 Avg Close $22.64 Range $20.15 - $24.81
Q1 2017
Shares 25 Value ($000) $1 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 25 Value ($000) $1 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 25 Value ($000) $1 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 25 Value ($000) $1 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 25 Value ($000) $1 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 25 Value ($000) $1 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 25 Value ($000) $1 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 25 Value ($000) $1 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 25 Value ($000) $1 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 25 Value ($000) $1 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 25 Value ($000) $1 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 25 Value ($000) $1 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 25 Value ($000) $1 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 25 Value ($000) $1 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 25 Value ($000) $1 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 25 Value ($000) $1 Avg Close $8.84 Range $8.02 - $9.59