FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,086 Value ($000) $1 Avg Close $46.94 Range $41.34 - $50.37

Q4 2023

Shares 542 Value ($000) $0 Avg Close $28.68 Range $25.51 - $31.44

Q3 2022

Shares 44,085 Value ($000) $2,053 Avg Close $23.19 Range $20.91 - $26.10

Q3 2020

Shares 177 Value ($000) $8 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 2,734 Value ($000) $117 Avg Close $16.59 Range $12.92 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,086	$1	$46.94	$41.34 - $50.37
Q4 2023	542	$0	$28.68	$25.51 - $31.44
Q3 2022	44,085	$2,053	$23.19	$20.91 - $26.10
Q3 2020	177	$8	$20.06	$18.42 - $21.79
Q2 2020	2,734	$117	$16.59	$12.92 - $18.78