FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 140 Value ($000) $6,988 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 140 Value ($000) $8,316 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 140 Value ($000) $8,968 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 140 Value ($000) $7,225 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 140 Value ($000) $7,280 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 140 Value ($000) $7,039 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 169 Value ($000) $8,252 Avg Close $20.72 Range $18.71 - $22.36
Q2 2018
Shares 3,000 Value ($000) $167,820 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 3,000 Value ($000) $163,770 Avg Close $11.23 Range $10.45 - $12.00