FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,836 Value ($000) $4,368 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 108,936 Value ($000) $5,342 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 111,782 Value ($000) $4,695 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 55,946 Value ($000) $4,339 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 55,946 Value ($000) $4,023 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 56,671 Value ($000) $4,047 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 56,388 Value ($000) $3,543 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 56,388 Value ($000) $4,350 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 56,088 Value ($000) $3,633 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 58,106 Value ($000) $3,175 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 58,406 Value ($000) $3,445 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 58,733 Value ($000) $3,168 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 62,205 Value ($000) $2,944 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 60,127 Value ($000) $2,768 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 59,447 Value ($000) $2,968 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 59,447 Value ($000) $3,531 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 53,745 Value ($000) $3,443 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 61,145 Value ($000) $3,156 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 61,803 Value ($000) $3,214 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 61,927 Value ($000) $3,114 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 61,937 Value ($000) $3,024 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 61,837 Value ($000) $2,788 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 61,837 Value ($000) $2,649 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 61,874 Value ($000) $1,934 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 61,874 Value ($000) $2,286 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 60,518 Value ($000) $1,977 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 59,876 Value ($000) $1,951 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 30,038 Value ($000) $1,932 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 30,038 Value ($000) $1,571 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 29,738 Value ($000) $1,725 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 29,452 Value ($000) $1,418 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 28,852 Value ($000) $1,575 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 26,597 Value ($000) $1,455,000 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 26,897 Value ($000) $1,226 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 25,797 Value ($000) $1,123 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 24,708 Value ($000) $1,272 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 24,708 Value ($000) $1,161 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 23,768 Value ($000) $993 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 23,768 Value ($000) $1,055 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 23,768 Value ($000) $1,165 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 23,618 Value ($000) $964 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 22,948 Value ($000) $840 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 19,260 Value ($000) $812 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 16,700 Value ($000) $692 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 11,250 Value ($000) $535 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 9,835 Value ($000) $442 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 7,685 Value ($000) $380 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 9,685 Value ($000) $477 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 9,685 Value ($000) $460 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 8,150 Value ($000) $410 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 32,150 Value ($000) $1,472 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,836	$4,368	$42.03	$38.97 - $48.84
Q3 2025	108,936	$5,342	$46.94	$41.34 - $50.37
Q2 2025	111,782	$4,695	$40.11	$34.77 - $42.68
Q1 2025	55,946	$4,339	$36.85	$34.62 - $40.45
Q4 2024	55,946	$4,023	$38.15	$33.79 - $41.56
Q3 2024	56,671	$4,047	$32.92	$29.72 - $35.31
Q2 2024	56,388	$3,543	$32.62	$29.97 - $37.14
Q1 2024	56,388	$4,350	$33.99	$29.37 - $38.06
Q4 2023	56,088	$3,633	$28.68	$25.51 - $31.44
Q3 2023	58,106	$3,175	$26.81	$25.46 - $27.94
Q2 2023	58,406	$3,445	$25.68	$23.49 - $27.88
Q1 2023	58,733	$3,168	$23.90	$21.20 - $25.85
Q4 2022	62,205	$2,944	$22.64	$20.15 - $24.81
Q3 2022	60,127	$2,768	$23.19	$20.91 - $26.10
Q2 2022	59,447	$2,968	$24.63	$22.02 - $27.65
Q1 2022	59,447	$3,531	$25.41	$22.24 - $29.03
Q4 2021	53,745	$3,443	$26.67	$22.84 - $29.32
Q3 2021	61,145	$3,156	$24.41	$23.10 - $25.41
Q2 2021	61,803	$3,214	$23.29	$21.65 - $24.35
Q1 2021	61,927	$3,114	$21.29	$19.34 - $22.99
Q4 2020	61,937	$3,024	$20.72	$18.71 - $22.36
Q3 2020	61,837	$2,788	$20.06	$18.42 - $21.79
Q2 2020	61,837	$2,649	$16.59	$12.92 - $18.78
Q1 2020	61,874	$1,934	$15.16	$11.53 - $16.97
Q4 2019	61,874	$2,286	$15.30	$12.85 - $16.26
Q3 2019	60,518	$1,977	$13.23	$12.10 - $14.53
Q2 2019	59,876	$1,951	$13.93	$12.69 - $15.21
Q1 2019	30,038	$1,932	$12.63	$10.38 - $13.57
Q4 2018	30,038	$1,571	$11.28	$10.02 - $12.62
Q3 2018	29,738	$1,725	$11.78	$9.75 - $12.67
Q2 2018	29,452	$1,418	$10.63	$9.90 - $11.44
Q1 2018	28,852	$1,575	$11.23	$10.45 - $12.00
Q4 2017	26,597	$1,455,000	$10.04	$8.57 - $11.25
Q3 2017	26,897	$1,226	$8.67	$8.02 - $9.32
Q2 2017	25,797	$1,123	$8.97	$8.38 - $10.48
Q1 2017	24,708	$1,272	$9.94	$9.10 - $10.46
Q4 2016	24,708	$1,161	$8.65	$7.38 - $9.73
Q3 2016	23,768	$993	$8.32	$7.81 - $8.91
Q2 2016	23,768	$1,055	$8.87	$8.20 - $9.46
Q1 2016	23,768	$1,165	$8.38	$6.73 - $9.66
Q4 2015	23,618	$964	$7.54	$6.55 - $8.04
Q3 2015	22,948	$840	$7.53	$6.82 - $8.10
Q2 2015	19,260	$812	$7.94	$7.47 - $8.22
Q1 2015	16,700	$692	$8.09	$7.41 - $9.02
Q4 2014	11,250	$535	$8.34	$7.45 - $9.03
Q3 2014	9,835	$442	$8.47	$8.05 - $9.26
Q2 2014	7,685	$380	$9.11	$8.73 - $9.58
Q1 2014	9,685	$477	$8.57	$7.79 - $9.32
Q4 2013	9,685	$460	$8.75	$8.03 - $9.48
Q3 2013	8,150	$410	$8.59	$7.94 - $9.35
Q2 2013	32,150	$1,472	$8.84	$8.02 - $9.59