FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,973 Value ($000) $20,056 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 641,200 Value ($000) $26,761 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 635,100 Value ($000) $22,724 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 310,700 Value ($000) $22,306 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 311,500 Value ($000) $21,632 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 35,514 Value ($000) $2,273 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 207,164 Value ($000) $12,147 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 387,623 Value ($000) $27,686 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 432,523 Value ($000) $25,361 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 244,423 Value ($000) $13,355 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 461,523 Value ($000) $24,954 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 458,523 Value ($000) $22,765 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 397,244 Value ($000) $19 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 197,918 Value ($000) $9,301 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 254,035 Value ($000) $12,130 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 425,880 Value ($000) $22,736 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 449,185 Value ($000) $25,303 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 473,187 Value ($000) $21,072 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 458,562 Value ($000) $20,107 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 489,752 Value ($000) $20,952 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 794,734 Value ($000) $31,717 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 1,284,739 Value ($000) $49,400 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 1,104,539 Value ($000) $42,130 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 1,016,239 Value ($000) $31,757 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 515,828 Value ($000) $16,980 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 513,828 Value ($000) $15,398 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 2,069,894 Value ($000) $59,236 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 929,847 Value ($000) $53,256 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 394,560 Value ($000) $18,048 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 442,560 Value ($000) $22,107 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 331,060 Value ($000) $13,647 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 319,560 Value ($000) $14,184 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 432,460 Value ($000) $19,696 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 320,360 Value ($000) $14,602 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 288,560 Value ($000) $12,561 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 288,560 Value ($000) $14,861 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 331,214 Value ($000) $14,753 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 354,791 Value ($000) $14,823 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 366,214 Value ($000) $16,256 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 311,714 Value ($000) $15,274 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 311,714 Value ($000) $12,724,165 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 368,065 Value ($000) $13,475 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 473,297 Value ($000) $19,964 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 473,297 Value ($000) $19,611 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 536,055 Value ($000) $25,495 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 526,291 Value ($000) $23,630 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 480,015 Value ($000) $23,756 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 337,471 Value ($000) $16,644 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 337,471 Value ($000) $16,033 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 344,849 Value ($000) $17,329 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 367,844 Value ($000) $16,866 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,973	$20,056	$42.03	$38.97 - $48.84
Q3 2025	641,200	$26,761	$46.94	$41.34 - $50.37
Q2 2025	635,100	$22,724	$40.11	$34.77 - $42.68
Q1 2025	310,700	$22,306	$36.85	$34.62 - $40.45
Q4 2024	311,500	$21,632	$38.15	$33.79 - $41.56
Q3 2024	35,514	$2,273	$32.92	$29.72 - $35.31
Q2 2024	207,164	$12,147	$32.62	$29.97 - $37.14
Q1 2024	387,623	$27,686	$33.99	$29.37 - $38.06
Q4 2023	432,523	$25,361	$28.68	$25.51 - $31.44
Q3 2023	244,423	$13,355	$26.81	$25.46 - $27.94
Q2 2023	461,523	$24,954	$25.68	$23.49 - $27.88
Q1 2023	458,523	$22,765	$23.90	$21.20 - $25.85
Q4 2022	397,244	$19	$22.64	$20.15 - $24.81
Q3 2022	197,918	$9,301	$23.19	$20.91 - $26.10
Q2 2022	254,035	$12,130	$24.63	$22.02 - $27.65
Q1 2022	425,880	$22,736	$25.41	$22.24 - $29.03
Q4 2021	449,185	$25,303	$26.67	$22.84 - $29.32
Q3 2021	473,187	$21,072	$24.41	$23.10 - $25.41
Q2 2021	458,562	$20,107	$23.29	$21.65 - $24.35
Q1 2021	489,752	$20,952	$21.29	$19.34 - $22.99
Q4 2020	794,734	$31,717	$20.72	$18.71 - $22.36
Q3 2020	1,284,739	$49,400	$20.06	$18.42 - $21.79
Q2 2020	1,104,539	$42,130	$16.59	$12.92 - $18.78
Q1 2020	1,016,239	$31,757	$15.16	$11.53 - $16.97
Q4 2019	515,828	$16,980	$15.30	$12.85 - $16.26
Q3 2019	513,828	$15,398	$13.23	$12.10 - $14.53
Q2 2019	2,069,894	$59,236	$13.93	$12.69 - $15.21
Q1 2019	929,847	$53,256	$12.63	$10.38 - $13.57
Q4 2018	394,560	$18,048	$11.28	$10.02 - $12.62
Q3 2018	442,560	$22,107	$11.78	$9.75 - $12.67
Q2 2018	331,060	$13,647	$10.63	$9.90 - $11.44
Q1 2018	319,560	$14,184	$11.23	$10.45 - $12.00
Q4 2017	432,460	$19,696	$10.04	$8.57 - $11.25
Q3 2017	320,360	$14,602	$8.67	$8.02 - $9.32
Q2 2017	288,560	$12,561	$8.97	$8.38 - $10.48
Q1 2017	288,560	$14,861	$9.94	$9.10 - $10.46
Q4 2016	331,214	$14,753	$8.65	$7.38 - $9.73
Q3 2016	354,791	$14,823	$8.32	$7.81 - $8.91
Q2 2016	366,214	$16,256	$8.87	$8.20 - $9.46
Q1 2016	311,714	$15,274	$8.38	$6.73 - $9.66
Q4 2015	311,714	$12,724,165	$7.54	$6.55 - $8.04
Q3 2015	368,065	$13,475	$7.53	$6.82 - $8.10
Q2 2015	473,297	$19,964	$7.94	$7.47 - $8.22
Q1 2015	473,297	$19,611	$8.09	$7.41 - $9.02
Q4 2014	536,055	$25,495	$8.34	$7.45 - $9.03
Q3 2014	526,291	$23,630	$8.47	$8.05 - $9.26
Q2 2014	480,015	$23,756	$9.11	$8.73 - $9.58
Q1 2014	337,471	$16,644	$8.57	$7.79 - $9.32
Q4 2013	337,471	$16,033	$8.75	$8.03 - $9.48
Q3 2013	344,849	$17,329	$8.59	$7.94 - $9.35
Q2 2013	367,844	$16,866	$8.84	$8.02 - $9.59