FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,782 Value ($000) $667 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 16,698 Value ($000) $715 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 27,472 Value ($000) $859 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 30,880 Value ($000) $1,141 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 30,944 Value ($000) $1,011 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 33,471 Value ($000) $1,091 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 17,915 Value ($000) $1,152 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 18,639 Value ($000) $975 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 18,649 Value ($000) $1,082 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 19,818 Value ($000) $954 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 19,195 Value ($000) $1,048 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 21,920 Value ($000) $1,199 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 21,320 Value ($000) $972 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 19,830 Value ($000) $863 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 14,034 Value ($000) $723 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 13,041 Value ($000) $613 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 12,641 Value ($000) $528 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 14,507 Value ($000) $644 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 17,907 Value ($000) $877 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 19,495 Value ($000) $796 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 20,120 Value ($000) $737 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 9,650 Value ($000) $407 Avg Close $7.94 Range $7.47 - $8.22