FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 777,666 Value ($000) $31,272 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 769,756 Value ($000) $37,735 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 796,598 Value ($000) $33,632 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 396,604 Value ($000) $30,721 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 583,467 Value ($000) $41,957 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	777,666	$31,272	$42.03	$38.97 - $48.84
Q3 2025	769,756	$37,735	$46.94	$41.34 - $50.37
Q2 2025	796,598	$33,632	$40.11	$34.77 - $42.68
Q1 2025	396,604	$30,721	$36.85	$34.62 - $40.45
Q4 2024	583,467	$41,957	$38.15	$33.79 - $41.56