FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 13,200 Value ($000) $547 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 13,600 Value ($000) $647 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 9,800 Value ($000) $440 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 4,760 Value ($000) $236 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 4,760 Value ($000) $235 Avg Close $8.57 Range $7.79 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	13,200	$547	$8.09	$7.41 - $9.02
Q4 2014	13,600	$647	$8.34	$7.45 - $9.03
Q3 2014	9,800	$440	$8.47	$8.05 - $9.26
Q2 2014	4,760	$236	$9.11	$8.73 - $9.58
Q1 2014	4,760	$235	$8.57	$7.79 - $9.32