FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823,797 Value ($000) $33,059 Avg Close $42.03 Range $38.97 - $48.84
Q3 2023
Shares 133,387 Value ($000) $7,288 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 157,115 Value ($000) $9,268 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 157,115 Value ($000) $8,475 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 194,610 Value ($000) $9,209 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 484,660 Value ($000) $22,314 Avg Close $23.19 Range $20.91 - $26.10
Q1 2022
Shares 33,747 Value ($000) $2,005 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 114,908 Value ($000) $7,361 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 114,908 Value ($000) $5,930 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 142,552 Value ($000) $7,413 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 246,798 Value ($000) $12,409 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 91,600 Value ($000) $4,473 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 90,500 Value ($000) $4,081 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 90,500 Value ($000) $3,877 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 59,400 Value ($000) $1,856 Avg Close $15.16 Range $11.53 - $16.97
Q1 2019
Shares 6,800 Value ($000) $437 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 6,800 Value ($000) $356 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 6,800 Value ($000) $395 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 6,800 Value ($000) $327 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 37,300 Value ($000) $2,036 Avg Close $11.23 Range $10.45 - $12.00