FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,736 Value ($000) $9,420 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 198,772 Value ($000) $9,748 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 192,348 Value ($000) $8,079 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 67,934 Value ($000) $5,268 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 252,927 Value ($000) $18,188 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 84,199 Value ($000) $6,013 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 181,652 Value ($000) $11,415 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 149,269 Value ($000) $11,515 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 456,584 Value ($000) $29,573 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 422,206 Value ($000) $23,069 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 422,976 Value ($000) $24,951 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 576,032 Value ($000) $31,071 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 269,868 Value ($000) $12,770 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 153,252 Value ($000) $7,056 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 250,660 Value ($000) $12,513 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 225,048 Value ($000) $13,368 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 203,032 Value ($000) $13,006 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 117,559 Value ($000) $6,067 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 121,831 Value ($000) $6,335 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 91,825 Value ($000) $4,617 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 135,975 Value ($000) $6,640 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 7,685 Value ($000) $347 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 139,191 Value ($000) $5,963 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 213,620 Value ($000) $6,676 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 148,538 Value ($000) $5,488 Avg Close $15.30 Range $12.85 - $16.26
Q1 2018
Shares 4,735 Value ($000) $258 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 3,813 Value ($000) $209 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 13,884 Value ($000) $633 Avg Close $8.67 Range $8.02 - $9.32
Q1 2017
Shares 63,897 Value ($000) $3,291 Avg Close $9.94 Range $9.10 - $10.46
Q4 2015
Shares 58,263 Value ($000) $2,378 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 11,310 Value ($000) $414 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 23,861 Value ($000) $1,006 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 27,003 Value ($000) $1,119 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 126,032 Value ($000) $5,994 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 73,023 Value ($000) $3,279 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 25,076 Value ($000) $1,241 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 162,122 Value ($000) $7,995 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 92,964 Value ($000) $4,417 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 62,238 Value ($000) $3,128 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 84,205 Value ($000) $3,861 Avg Close $8.84 Range $8.02 - $9.59