FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,997 Value ($000) $5,417 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 133,096 Value ($000) $6,527 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 135,022 Value ($000) $5,671 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 68,141 Value ($000) $5,284 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 67,548 Value ($000) $4,857 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 68,490 Value ($000) $4,892 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 68,222 Value ($000) $4,287 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 67,663 Value ($000) $5,220 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 71,229 Value ($000) $4,613 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 72,652 Value ($000) $3,970 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 71,954 Value ($000) $3,405 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 71,954 Value ($000) $3,405 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 71,954 Value ($000) $3,405 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 73,485 Value ($000) $3,383 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 70,904 Value ($000) $3,540 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 65,528 Value ($000) $3,892 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 60,172 Value ($000) $3,855 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 60,067 Value ($000) $3,100 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 30,600 Value ($000) $1,591 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 29,653 Value ($000) $1,491 Avg Close $21.29 Range $19.34 - $22.99