FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,643 Value ($000) $40,275 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,014,562 Value ($000) $49,754 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,207,156 Value ($000) $50,701 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 629,723 Value ($000) $48,835 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 546,744 Value ($000) $39,316 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 535,723 Value ($000) $38,262 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 28,359 Value ($000) $2 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 28,696 Value ($000) $2 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 30,768 Value ($000) $2 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 31,110 Value ($000) $2 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 33,668 Value ($000) $2 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 34,893 Value ($000) $2 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 35,215 Value ($000) $2 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 34,752 Value ($000) $1,600 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 34,982 Value ($000) $1,746 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 33,771 Value ($000) $2,006 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 23,919 Value ($000) $1,532 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 23,627 Value ($000) $1,219 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 22,741 Value ($000) $1,183 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 22,707 Value ($000) $1,142 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 8,179 Value ($000) $399 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,802 Value ($000) $217 Avg Close $20.06 Range $18.42 - $21.79